Games Workshop Group PLC (GMWKF)
USD 197.5
(-4.09%)
USD 197.5
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 187.69 | 187.69 | 187.69 | 187.69 | - |
| 25 Mar, 2025 | 187.69 | 187.69 | 187.69 | 187.69 | 231.00 |
| 24 Mar, 2025 | 188.0 | 188.0 | 188.0 | 188.0 | - |
| 21 Mar, 2025 | 188.0 | 188.0 | 188.0 | 188.0 | 146.00 |
| 20 Mar, 2025 | 183.0 | 183.0 | 183.0 | 183.0 | - |
| 19 Mar, 2025 | 183.0 | 183.0 | 183.0 | 183.0 | - |
| 18 Mar, 2025 | 183.0 | 183.0 | 183.0 | 183.0 | - |
| 17 Mar, 2025 | 183.0 | 183.0 | 183.0 | 183.0 | - |
| 14 Mar, 2025 | 183.0 | 183.0 | 183.0 | 183.0 | - |
| 13 Mar, 2025 | 183.0 | 183.0 | 183.0 | 183.0 | - |
NTL
HTG
000722
4999
4628
3078