Games Workshop Group PLC (GMWKF)
USD 197.5
(-4.09%)
USD 197.5
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 183.0 | 183.0 | 183.0 | 183.0 | - |
| 12 Mar, 2025 | 183.0 | 183.0 | 183.0 | 183.0 | - |
| 11 Mar, 2025 | 183.0 | 183.0 | 183.0 | 183.0 | - |
| 10 Mar, 2025 | 183.0 | 183.0 | 183.0 | 183.0 | - |
| 07 Mar, 2025 | 183.0 | 183.0 | 183.0 | 183.0 | - |
| 06 Mar, 2025 | 183.0 | 183.0 | 183.0 | 183.0 | 500.00 |
| 05 Mar, 2025 | 180.95 | 180.95 | 180.95 | 180.95 | - |
| 04 Mar, 2025 | 180.95 | 180.95 | 180.95 | 180.95 | - |
| 03 Mar, 2025 | 180.95 | 180.95 | 180.95 | 180.95 | - |
| 28 Feb, 2025 | 180.95 | 180.95 | 180.95 | 180.95 | - |
NTL
HTG
000722
4999
4628
3078