Games Workshop Group PLC (GMWKF)

USD 197.5

(-4.09%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 184.95 184.95 184.95 184.95 -
11 Feb, 2025 184.98 184.98 184.95 184.95 500.00
10 Feb, 2025 179.0 179.0 179.0 179.0 300.00
07 Feb, 2025 178.04 178.04 178.04 178.04 -
06 Feb, 2025 178.04 178.04 178.04 178.04 -
05 Feb, 2025 178.04 178.04 178.04 178.04 -
04 Feb, 2025 178.04 178.04 178.04 178.04 239.00
03 Feb, 2025 186.0 186.0 186.0 186.0 -
31 Jan, 2025 186.0 186.0 186.0 186.0 -
30 Jan, 2025 186.0 186.0 186.0 186.0 -