Games Workshop Group PLC (GMWKF)

USD 197.5

(-4.09%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 155.0 155.0 155.0 155.0 500.00
13 Jan, 2025 168.68 168.68 168.68 168.68 301.00
10 Jan, 2025 169.97 169.97 169.97 169.97 400.00
08 Jan, 2025 173.6 173.6 173.6 173.6 -
07 Jan, 2025 173.6 173.6 173.6 173.6 -
06 Jan, 2025 173.6 173.6 173.6 173.6 300.00
03 Jan, 2025 168.0 168.0 168.0 168.0 -
02 Jan, 2025 167.0 168.0 167.0 168.0 632.00
31 Dec, 2024 178.0 178.0 178.0 178.0 -
30 Dec, 2024 178.0 178.0 178.0 178.0 -