Games Workshop Group PLC (GMWKF)

USD 197.5

(-4.09%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 183.0 186.0 183.0 186.0 400.00
28 Jan, 2025 181.33 181.33 181.33 181.33 -
27 Jan, 2025 181.33 181.33 181.33 181.33 408.00
24 Jan, 2025 177.0 177.0 177.0 177.0 -
23 Jan, 2025 177.0 177.0 177.0 177.0 -
22 Jan, 2025 177.25 177.25 177.0 177.0 719.00
21 Jan, 2025 177.25 177.25 177.25 177.25 648.00
17 Jan, 2025 156.04 156.04 156.04 156.04 -
16 Jan, 2025 156.04 156.04 156.04 156.04 234.00
15 Jan, 2025 155.0 155.0 155.0 155.0 -