Games Workshop Group PLC (GMWKF)

USD 178.0

(1.71%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 156.04 156.04 156.04 156.04 -
16 Jan, 2025 156.04 156.04 156.04 156.04 234.00
15 Jan, 2025 155.0 155.0 155.0 155.0 -
14 Jan, 2025 155.0 155.0 155.0 155.0 500.00
13 Jan, 2025 168.68 168.68 168.68 168.68 301.00
10 Jan, 2025 169.97 169.97 169.97 169.97 400.00
08 Jan, 2025 173.6 173.6 173.6 173.6 -
07 Jan, 2025 173.6 173.6 173.6 173.6 -
06 Jan, 2025 173.6 173.6 173.6 173.6 300.00
03 Jan, 2025 168.0 168.0 168.0 168.0 -