Games Workshop Group PLC (GMWKF)

USD 197.5

(-4.09%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 160.0 160.0 160.0 160.0 -
08 Apr, 2025 160.0 160.0 160.0 160.0 -
07 Apr, 2025 160.0 160.0 160.0 160.0 331.00
04 Apr, 2025 175.0 175.0 175.0 175.0 4235.00
03 Apr, 2025 175.75 175.75 175.75 175.75 300.00
02 Apr, 2025 187.69 187.69 187.69 187.69 -
01 Apr, 2025 187.69 187.69 187.69 187.69 -
31 Mar, 2025 187.69 187.69 187.69 187.69 -
28 Mar, 2025 187.69 187.69 187.69 187.69 -
27 Mar, 2025 187.69 187.69 187.69 187.69 -