Games Workshop Group PLC (GMWKF)

USD 197.5

(-4.09%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 199.0 212.58 196.0 212.28 326.00
24 Apr, 2025 207.61 207.72 195.0 197.5 100.00
23 Apr, 2025 196.0 205.92 190.5 205.92 100.00
22 Apr, 2025 190.0 204.46 190.0 199.6 120.00
21 Apr, 2025 203.93 203.93 194.0 194.0 300.00
17 Apr, 2025 199.84 199.84 193.0 193.0 100.00
16 Apr, 2025 192.62 195.0 192.22 193.0 100.00
15 Apr, 2025 188.25 198.25 187.75 193.0 200.00
14 Apr, 2025 190.0 190.0 185.0 187.5 100.00
11 Apr, 2025 189.93 189.93 179.63 179.63 200.00