Games Workshop Group PLC (GMWKF)

USD 197.5

(-4.09%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 178.0 178.0 178.0 178.0 -
26 Dec, 2024 178.0 178.0 178.0 178.0 -
24 Dec, 2024 178.0 178.0 178.0 178.0 -
23 Dec, 2024 178.0 178.0 178.0 178.0 -
20 Dec, 2024 178.0 178.0 178.0 178.0 -
19 Dec, 2024 178.0 178.0 178.0 178.0 -
18 Dec, 2024 178.0 178.0 178.0 178.0 300.00
17 Dec, 2024 178.48 178.48 178.48 178.48 -
16 Dec, 2024 178.48 178.48 178.48 178.48 -
13 Dec, 2024 178.48 178.48 178.48 178.48 300.00