Games Workshop Group PLC (GMWKF)

USD 197.5

(-4.09%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 173.0 173.0 173.0 173.0 -
26 Nov, 2024 172.0 173.0 172.0 173.0 305.00
25 Nov, 2024 170.5 170.5 170.5 170.5 -
22 Nov, 2024 170.5 170.5 170.5 170.5 900.00
21 Nov, 2024 149.0 149.0 149.0 149.0 232.00
20 Nov, 2024 148.0 148.0 148.0 148.0 -
19 Nov, 2024 148.0 148.0 148.0 148.0 -
18 Nov, 2024 148.0 148.0 148.0 148.0 500.00
15 Nov, 2024 159.93 159.93 159.93 159.93 -
14 Nov, 2024 159.93 159.93 159.93 159.93 300.00