Games Workshop Group PLC (GMWKF)

USD 197.5

(-4.09%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 181.0 181.0 181.0 181.0 500.00
11 Dec, 2024 182.0 183.44 182.0 183.44 600.00
10 Dec, 2024 180.0 180.0 180.0 180.0 338.00
09 Dec, 2024 182.0 183.0 182.0 183.0 400.00
06 Dec, 2024 184.5 184.5 184.5 184.5 -
05 Dec, 2024 184.5 184.5 184.5 184.5 300.00
04 Dec, 2024 184.0 184.0 184.0 184.0 -
03 Dec, 2024 184.0 184.0 184.0 184.0 200.00
02 Dec, 2024 183.0 183.0 183.0 183.0 300.00
29 Nov, 2024 173.0 173.0 173.0 173.0 -