Games Workshop Group PLC (GMWKF)
USD 202.0
(1.0%)
USD 202.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 158.0 | 158.0 | 158.0 | 158.0 | 100.00 |
| 05 Nov, 2024 | 158.0 | 158.0 | 158.0 | 158.0 | - |
| 04 Nov, 2024 | 158.0 | 158.0 | 158.0 | 158.0 | - |
| 01 Nov, 2024 | 158.0 | 158.0 | 158.0 | 158.0 | - |
| 31 Oct, 2024 | 158.0 | 158.0 | 158.0 | 158.0 | - |
| 30 Oct, 2024 | 158.0 | 158.0 | 158.0 | 158.0 | 235.00 |
| 29 Oct, 2024 | 157.26 | 157.26 | 157.26 | 157.26 | - |
| 28 Oct, 2024 | 157.26 | 157.26 | 157.26 | 157.26 | - |
| 25 Oct, 2024 | 157.26 | 157.26 | 157.26 | 157.26 | - |
| 24 Oct, 2024 | 157.26 | 157.26 | 157.26 | 157.26 | - |
NTL
HTG
000722
4999
4628
3078