Games Workshop Group PLC (GMWKF)

USD 197.5

(-4.09%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 136.41 136.41 136.41 136.41 400.00
01 Oct, 2024 136.41 136.41 136.41 136.41 100.00
30 Sep, 2024 136.41 136.41 136.41 136.41 -
27 Sep, 2024 136.41 136.41 136.41 136.41 -
26 Sep, 2024 136.41 136.41 136.41 136.41 125.00
25 Sep, 2024 142.6 142.6 142.6 142.6 228.00
24 Sep, 2024 146.46 146.46 146.46 146.46 -
23 Sep, 2024 146.46 146.46 146.46 146.46 -
20 Sep, 2024 146.46 146.46 146.46 146.46 -
19 Sep, 2024 146.46 146.46 146.46 146.46 -