Games Workshop Group PLC (GMWKF)

USD 197.5

(-4.09%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 146.46 146.46 146.46 146.46 200.00
17 Sep, 2024 147.91 147.91 147.91 147.91 200.00
16 Sep, 2024 132.9 132.9 132.9 132.9 -
13 Sep, 2024 132.9 132.9 132.9 132.9 -
12 Sep, 2024 132.9 132.9 132.9 132.9 -
11 Sep, 2024 132.9 132.9 132.9 132.9 -
10 Sep, 2024 132.9 132.9 132.9 132.9 -
09 Sep, 2024 132.9 132.9 132.9 132.9 400.00
06 Sep, 2024 138.0 138.0 138.0 138.0 -
05 Sep, 2024 138.0 138.0 138.0 138.0 -