Games Workshop Group PLC (GMWKF)

USD 197.5

(-4.09%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 140.12 140.12 140.12 140.12 200.00
19 Aug, 2024 139.99 139.99 139.99 139.99 125.00
16 Aug, 2024 129.59 129.59 129.59 129.59 -
15 Aug, 2024 129.59 129.59 129.59 129.59 116.00
14 Aug, 2024 129.59 132.0 129.59 132.0 200.00
13 Aug, 2024 132.0 132.0 132.0 132.0 -
12 Aug, 2024 132.0 132.0 132.0 132.0 200.00
09 Aug, 2024 130.0 131.0 130.0 131.0 808.00
08 Aug, 2024 125.0 125.0 125.0 125.0 -
07 Aug, 2024 121.93 125.0 121.93 125.0 610.00