Games Workshop Group PLC (GMWKF)
USD 197.5
(-4.09%)
USD 197.5
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 130.01 | 130.01 | 130.01 | 130.01 | 200.00 |
| 22 Jul, 2024 | 132.49 | 132.49 | 126.3 | 126.3 | 233.00 |
| 19 Jul, 2024 | 128.98 | 128.98 | 128.98 | 128.98 | - |
| 18 Jul, 2024 | 128.98 | 128.98 | 128.98 | 128.98 | - |
| 17 Jul, 2024 | 133.7 | 133.7 | 128.98 | 128.98 | 242.00 |
| 16 Jul, 2024 | 138.5 | 138.5 | 138.5 | 138.5 | 400.00 |
| 15 Jul, 2024 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 12 Jul, 2024 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 11 Jul, 2024 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 10 Jul, 2024 | 135.0 | 135.0 | 135.0 | 135.0 | - |
NTL
HTG
000722
4999
4628
3078