Games Workshop Group PLC (GMWKF)

USD 197.5

(-4.09%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 135.0 135.0 135.0 135.0 -
21 Jun, 2024 135.0 135.0 135.0 135.0 325.00
20 Jun, 2024 132.1 132.1 132.1 132.1 139.00
18 Jun, 2024 127.89 127.89 127.89 127.89 -
17 Jun, 2024 127.89 127.89 127.89 127.89 -
14 Jun, 2024 127.89 127.89 127.89 127.89 -
13 Jun, 2024 127.89 127.89 127.89 127.89 -
12 Jun, 2024 127.89 127.89 127.89 127.89 200.00
11 Jun, 2024 130.52 130.52 127.89 127.89 413.00
10 Jun, 2024 133.14 133.14 133.14 133.14 -