Games Workshop Group PLC (GMWKF)
USD 197.5
(-4.09%)
USD 197.5
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 125.01 | 125.01 | 125.01 | 125.01 | - |
| 22 May, 2024 | 125.01 | 125.01 | 125.01 | 125.01 | - |
| 21 May, 2024 | 125.01 | 125.01 | 125.01 | 125.01 | - |
| 20 May, 2024 | 125.01 | 125.01 | 125.01 | 125.01 | - |
| 17 May, 2024 | 125.01 | 125.01 | 125.01 | 125.01 | - |
| 16 May, 2024 | 125.01 | 125.01 | 125.01 | 125.01 | - |
| 15 May, 2024 | 125.01 | 125.01 | 125.01 | 125.01 | - |
| 14 May, 2024 | 127.51 | 127.51 | 125.01 | 125.01 | 1300.00 |
| 13 May, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | 246.00 |
| 10 May, 2024 | 120.01 | 120.01 | 120.01 | 120.01 | - |
NTL
HTG
000722
4999
4628
3078