Games Workshop Group PLC (GMWKF)

USD 197.5

(-4.09%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 120.01 120.01 120.01 120.01 -
08 May, 2024 120.0 120.01 120.0 120.01 332.00
07 May, 2024 119.0 119.0 119.0 119.0 -
06 May, 2024 119.0 119.0 119.0 119.0 -
03 May, 2024 119.0 119.0 119.0 119.0 147.00
02 May, 2024 117.1 117.1 117.1 117.1 -
01 May, 2024 117.04 117.1 117.04 117.1 400.00
30 Apr, 2024 118.3 118.3 118.3 118.3 -
29 Apr, 2024 118.3 118.3 118.3 118.3 -
26 Apr, 2024 118.3 118.3 118.3 118.3 -