Games Workshop Group PLC (GMWKF)

USD 197.5

(-4.09%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 130.69 130.69 130.69 130.69 -
10 Apr, 2024 130.69 130.69 130.69 130.69 -
09 Apr, 2024 130.69 130.69 130.69 130.69 300.00
08 Apr, 2024 130.69 130.69 130.69 130.69 -
05 Apr, 2024 120.42 130.69 118.17 130.69 400.00
04 Apr, 2024 122.3 122.3 122.3 122.3 -
03 Apr, 2024 123.55 123.55 122.05 122.3 516.00
02 Apr, 2024 127.04 127.04 127.04 127.04 -
01 Apr, 2024 127.04 127.04 127.04 127.04 200.00
28 Mar, 2024 125.0 125.0 125.0 125.0 -