Games Workshop Group PLC (GMWKF)

USD 197.5

(-4.09%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 124.51 124.51 124.51 124.51 -
12 Mar, 2024 124.51 124.51 124.51 124.51 527.00
11 Mar, 2024 126.0 126.0 126.0 126.0 319.00
08 Mar, 2024 124.0 124.0 124.0 124.0 300.00
07 Mar, 2024 121.01 121.01 121.01 121.01 -
06 Mar, 2024 121.01 121.01 121.01 121.01 -
05 Mar, 2024 121.0 121.01 121.0 121.01 1007.00
04 Mar, 2024 121.0 121.0 120.0 120.0 400.00
01 Mar, 2024 121.75 121.75 119.75 120.01 400.00
29 Feb, 2024 121.75 121.75 121.75 121.75 -