Games Workshop Group PLC (GMWKF)

USD 197.5

(-4.09%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 126.25 126.25 126.25 126.25 -
12 Feb, 2024 126.25 126.25 126.25 126.25 304.00
09 Feb, 2024 125.38 125.38 125.38 125.38 400.00
08 Feb, 2024 125.38 125.38 125.38 125.38 -
07 Feb, 2024 125.38 125.38 125.38 125.38 -
06 Feb, 2024 125.38 125.38 125.38 125.38 -
05 Feb, 2024 125.38 125.38 125.38 125.38 -
02 Feb, 2024 126.0 126.0 125.38 125.38 211.00
01 Feb, 2024 128.25 128.25 128.25 128.25 200.00
31 Jan, 2024 130.0 130.0 130.0 130.0 -