Games Workshop Group PLC (GMWKF)

USD 197.5

(-4.09%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 125.0 125.0 121.75 121.75 500.00
27 Feb, 2024 125.0 125.0 125.0 125.0 400.00
26 Feb, 2024 125.0 125.0 125.0 125.0 -
23 Feb, 2024 125.0 125.0 125.0 125.0 400.00
22 Feb, 2024 128.0 128.0 128.0 128.0 140.00
21 Feb, 2024 128.49 128.5 125.25 128.5 543.00
20 Feb, 2024 125.0 125.0 123.0 124.5 5126.00
16 Feb, 2024 124.75 124.75 124.75 124.75 -
15 Feb, 2024 124.75 124.75 124.75 124.75 200.00
14 Feb, 2024 126.25 126.25 126.25 126.25 -