Games Workshop Group PLC (GMWKF)
USD 197.5
(-4.09%)
USD 197.5
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 130.0 | 130.0 | 130.0 | 130.0 | 524.00 |
| 29 Jan, 2024 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 26 Jan, 2024 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 25 Jan, 2024 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 24 Jan, 2024 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 23 Jan, 2024 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 22 Jan, 2024 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 19 Jan, 2024 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 18 Jan, 2024 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 17 Jan, 2024 | 122.0 | 122.0 | 122.0 | 122.0 | - |
NTL
HTG
000722
4999
4628
3078