Games Workshop Group PLC (GMWKF)

USD 197.5

(-4.09%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 123.3 123.3 123.3 123.3 -
28 Dec, 2023 123.3 123.3 123.3 123.3 -
27 Dec, 2023 123.3 123.3 123.3 123.3 124.00
26 Dec, 2023 120.25 120.25 120.25 120.25 -
22 Dec, 2023 120.25 120.25 120.25 120.25 -
21 Dec, 2023 124.95 124.95 120.25 120.25 6900.00
20 Dec, 2023 132.09 132.09 131.1 131.1 521.00
19 Dec, 2023 133.21 133.21 132.25 132.25 519.00
18 Dec, 2023 128.78 128.78 128.0 128.0 1311.00
15 Dec, 2023 136.0 136.0 136.0 136.0 -