Games Workshop Group PLC (GMWKF)
USD 197.5
(-4.09%)
USD 197.5
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 136.0 | 136.0 | 136.0 | 136.0 | - |
| 13 Dec, 2023 | 136.0 | 136.0 | 136.0 | 136.0 | - |
| 12 Dec, 2023 | 136.0 | 136.0 | 136.0 | 136.0 | - |
| 11 Dec, 2023 | 136.0 | 136.0 | 136.0 | 136.0 | - |
| 08 Dec, 2023 | 136.0 | 136.0 | 136.0 | 136.0 | - |
| 07 Dec, 2023 | 136.0 | 136.0 | 136.0 | 136.0 | - |
| 06 Dec, 2023 | 136.0 | 136.0 | 136.0 | 136.0 | - |
| 05 Dec, 2023 | 136.0 | 136.0 | 136.0 | 136.0 | - |
| 04 Dec, 2023 | 136.0 | 136.0 | 136.0 | 136.0 | - |
| 01 Dec, 2023 | 136.0 | 136.0 | 136.0 | 136.0 | 123.00 |
NTL
HTG
000722
4999
4628
3078