Games Workshop Group PLC (GMWKF)

USD 197.5

(-4.09%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 136.0 136.0 136.0 136.0 -
29 Nov, 2023 136.0 136.0 136.0 136.0 200.00
28 Nov, 2023 128.79 128.79 128.79 128.79 -
27 Nov, 2023 128.79 128.79 128.79 128.79 -
24 Nov, 2023 128.79 128.79 128.79 128.79 -
22 Nov, 2023 128.79 128.79 128.79 128.79 100.00
21 Nov, 2023 128.79 128.79 128.79 128.79 -
20 Nov, 2023 128.79 128.79 128.79 128.79 200.00
17 Nov, 2023 122.62 122.62 122.62 122.62 -
16 Nov, 2023 122.62 122.62 122.62 122.62 -