Games Workshop Group PLC (GMWKF)
USD 197.5
(-4.09%)
USD 197.5
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 122.62 | 122.62 | 122.62 | 122.62 | - |
| 14 Nov, 2023 | 122.62 | 122.62 | 122.62 | 122.62 | - |
| 13 Nov, 2023 | 122.62 | 122.62 | 122.62 | 122.62 | 100.00 |
| 10 Nov, 2023 | 132.75 | 132.75 | 122.62 | 122.62 | 321.00 |
| 09 Nov, 2023 | 119.0 | 119.0 | 119.0 | 119.0 | - |
| 08 Nov, 2023 | 119.0 | 119.0 | 119.0 | 119.0 | - |
| 07 Nov, 2023 | 119.0 | 119.0 | 119.0 | 119.0 | - |
| 06 Nov, 2023 | 119.0 | 119.0 | 119.0 | 119.0 | - |
| 03 Nov, 2023 | 119.0 | 119.0 | 119.0 | 119.0 | - |
| 02 Nov, 2023 | 119.0 | 119.0 | 119.0 | 119.0 | 100.00 |
NTL
HTG
000722
4999
4628
3078