Games Workshop Group PLC (GMWKF)

USD 197.5

(-4.09%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 123.96 123.96 123.96 123.96 115.00
17 Oct, 2023 119.75 119.75 119.75 119.75 -
16 Oct, 2023 119.75 119.75 119.75 119.75 -
13 Oct, 2023 119.75 119.75 119.75 119.75 100.00
12 Oct, 2023 119.75 119.75 119.75 119.75 -
11 Oct, 2023 119.75 119.75 119.75 119.75 -
10 Oct, 2023 119.75 119.75 119.75 119.75 -
09 Oct, 2023 119.75 119.75 119.75 119.75 -
06 Oct, 2023 119.75 119.75 119.75 119.75 -
05 Oct, 2023 119.75 119.75 119.75 119.75 100.00