Games Workshop Group PLC (GMWKF)

USD 197.5

(-4.09%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 119.75 119.75 119.75 119.75 243.00
03 Oct, 2023 131.0 131.0 131.0 131.0 -
02 Oct, 2023 131.0 131.0 131.0 131.0 1100.00
29 Sep, 2023 131.0 131.0 131.0 131.0 200.00
28 Sep, 2023 130.46 130.46 130.46 130.46 103.00
27 Sep, 2023 127.0 127.0 127.0 127.0 201.00
26 Sep, 2023 148.46 148.46 148.46 148.46 -
25 Sep, 2023 148.46 148.46 148.46 148.46 -
22 Sep, 2023 148.46 148.46 148.46 148.46 -
21 Sep, 2023 148.46 148.46 148.46 148.46 -