Games Workshop Group PLC (GMWKF)

USD 197.5

(-4.09%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 119.0 119.0 119.0 119.0 -
31 Oct, 2023 119.0 119.0 119.0 119.0 -
30 Oct, 2023 119.0 119.0 119.0 119.0 -
27 Oct, 2023 119.0 119.0 119.0 119.0 -
26 Oct, 2023 119.0 119.0 119.0 119.0 241.00
25 Oct, 2023 121.0 121.0 121.0 121.0 110.00
24 Oct, 2023 123.96 123.96 123.96 123.96 -
23 Oct, 2023 123.96 123.96 123.96 123.96 -
20 Oct, 2023 123.96 123.96 123.96 123.96 -
19 Oct, 2023 123.96 123.96 123.96 123.96 -