Games Workshop Group PLC (GMWKF)

USD 197.5

(-4.09%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 122.0 122.0 122.0 122.0 -
12 Jan, 2024 122.0 122.0 122.0 122.0 -
11 Jan, 2024 126.63 129.5 122.0 122.0 800.00
10 Jan, 2024 126.23 126.23 126.23 126.23 -
09 Jan, 2024 122.3 126.23 122.3 126.23 306.00
08 Jan, 2024 127.21 127.21 127.21 127.21 200.00
05 Jan, 2024 121.5 121.5 121.5 121.5 -
04 Jan, 2024 121.5 121.5 121.5 121.5 318.00
03 Jan, 2024 126.75 126.75 126.75 126.75 -
02 Jan, 2024 125.0 126.75 125.0 126.75 300.00