Games Workshop Group PLC (GMWKF)

USD 197.5

(-4.09%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 118.3 118.3 118.3 118.3 603.00
24 Apr, 2024 118.3 120.0 118.3 120.0 603.00
23 Apr, 2024 119.5 120.0 119.5 120.0 300.00
22 Apr, 2024 121.1 121.1 121.1 121.1 -
19 Apr, 2024 121.1 121.1 121.1 121.1 -
18 Apr, 2024 121.1 121.1 121.1 121.1 -
17 Apr, 2024 121.1 121.1 121.1 121.1 -
16 Apr, 2024 123.0 123.0 121.1 121.1 1300.00
15 Apr, 2024 123.0 123.0 123.0 123.0 240.00
12 Apr, 2024 130.69 130.69 130.69 130.69 -