Games Workshop Group PLC (GMWKF)

USD 197.5

(-4.09%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 133.14 133.14 133.14 133.14 232.00
06 Jun, 2024 125.11 125.11 125.11 125.11 -
05 Jun, 2024 125.11 125.11 125.11 125.11 -
04 Jun, 2024 125.11 125.11 125.11 125.11 -
03 Jun, 2024 123.4 125.11 123.4 125.11 941.00
31 May, 2024 133.0 133.0 133.0 133.0 139.00
30 May, 2024 128.92 128.92 128.92 128.92 100.00
29 May, 2024 128.92 128.92 128.92 128.92 100.00
28 May, 2024 128.92 128.92 128.92 128.92 129.00
24 May, 2024 125.0 125.0 125.0 125.0 100.00