Games Workshop Group PLC (GMWKF)
USD 197.5
(-4.09%)
USD 197.5
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 08 Jul, 2024 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 05 Jul, 2024 | 135.0 | 135.0 | 135.0 | 135.0 | 200.00 |
| 03 Jul, 2024 | 135.0 | 135.0 | 135.0 | 135.0 | 129.00 |
| 02 Jul, 2024 | 135.5 | 135.5 | 135.5 | 135.5 | - |
| 01 Jul, 2024 | 135.5 | 135.5 | 135.5 | 135.5 | - |
| 28 Jun, 2024 | 135.5 | 135.5 | 135.5 | 135.5 | - |
| 27 Jun, 2024 | 135.5 | 135.5 | 135.5 | 135.5 | - |
| 26 Jun, 2024 | 135.5 | 135.5 | 135.5 | 135.5 | - |
| 25 Jun, 2024 | 135.5 | 135.5 | 135.5 | 135.5 | 108.00 |
NTL
HTG
000722
4999
4628
3078