Games Workshop Group PLC (GMWKF)

USD 197.5

(-4.09%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 120.56 120.56 120.56 120.56 -
05 Aug, 2024 118.21 125.05 118.21 120.56 1200.00
02 Aug, 2024 124.94 124.94 124.94 124.94 -
01 Aug, 2024 124.94 124.94 124.94 124.94 -
31 Jul, 2024 124.94 124.94 124.94 124.94 -
30 Jul, 2024 124.94 124.94 124.94 124.94 -
29 Jul, 2024 124.94 124.94 124.94 124.94 -
26 Jul, 2024 124.94 124.94 124.94 124.94 -
25 Jul, 2024 124.94 124.94 124.94 124.94 -
24 Jul, 2024 124.94 124.94 124.94 124.94 346.00