Games Workshop Group PLC (GMWKF)

USD 197.5

(-4.09%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 138.0 138.0 138.0 138.0 2500.00
03 Sep, 2024 138.0 138.0 138.0 138.0 1300.00
30 Aug, 2024 137.65 137.65 137.65 137.65 -
29 Aug, 2024 137.65 137.65 137.65 137.65 -
28 Aug, 2024 137.65 137.65 137.65 137.65 -
27 Aug, 2024 137.54 137.65 137.54 137.65 10.9 Thousand
26 Aug, 2024 135.01 135.01 135.01 135.01 -
23 Aug, 2024 135.01 135.01 135.01 135.01 4800.00
22 Aug, 2024 140.12 140.12 140.12 140.12 -
21 Aug, 2024 140.12 140.12 140.12 140.12 -