Games Workshop Group PLC (GMWKF)

USD 200.75

(-2.53%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 157.26 157.26 157.26 157.26 -
16 Oct, 2024 157.26 157.26 157.26 157.26 -
15 Oct, 2024 157.26 157.26 157.26 157.26 -
14 Oct, 2024 157.26 157.26 157.26 157.26 200.00
11 Oct, 2024 144.49 144.49 144.49 144.49 -
10 Oct, 2024 144.49 144.49 144.49 144.49 203.00
09 Oct, 2024 142.84 142.84 142.84 142.84 -
08 Oct, 2024 142.84 142.84 142.84 142.84 1432.00
07 Oct, 2024 137.01 137.01 137.01 137.01 -
04 Oct, 2024 137.01 137.01 137.01 137.01 -