Grupo México, S.A.B. de C.V. (GMBXF)
USD 5.28
(-0.38%)
USD 5.28
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 5.13 | 5.22 | 5.11 | 5.17 | 25.2 Thousand |
| 26 Jan, 2024 | 5.09 | 5.18 | 5.09 | 5.12 | 6100.00 |
| 25 Jan, 2024 | 5.06 | 5.09 | 4.97 | 5.06 | 38.61 Thousand |
| 24 Jan, 2024 | 5.0 | 5.11 | 5.0 | 5.05 | 4200.00 |
| 23 Jan, 2024 | 4.8 | 4.92 | 4.8 | 4.92 | 3800.00 |
| 22 Jan, 2024 | 4.98 | 4.98 | 4.78 | 4.87 | 3900.00 |
| 19 Jan, 2024 | 4.9 | 4.99 | 4.9 | 4.98 | 7716.00 |
| 18 Jan, 2024 | 4.83 | 4.9 | 4.83 | 4.9 | 700.00 |
| 17 Jan, 2024 | 4.75 | 4.83 | 4.75 | 4.83 | 1500.00 |
| 16 Jan, 2024 | 5.0 | 5.01 | 4.85 | 4.85 | 16.83 Thousand |
SEIL
GECCZ
601311
8025
SDA
603136