Grupo México, S.A.B. de C.V. (GMBXF)
USD 5.28
(-0.38%)
USD 5.28
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 5.14 | 5.14 | 5.09 | 5.09 | 13.2 Thousand |
| 11 Jan, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 1605.00 |
| 10 Jan, 2024 | 5.11 | 5.11 | 5.09 | 5.09 | 3000.00 |
| 09 Jan, 2024 | 5.42 | 5.42 | 5.14 | 5.14 | 3300.00 |
| 08 Jan, 2024 | 5.25 | 5.42 | 5.25 | 5.41 | 6700.00 |
| 05 Jan, 2024 | 5.2 | 5.55 | 5.2 | 5.38 | 18.8 Thousand |
| 04 Jan, 2024 | 5.21 | 5.21 | 5.13 | 5.13 | 3600.00 |
| 03 Jan, 2024 | 5.42 | 5.42 | 5.27 | 5.36 | 11.13 Thousand |
| 02 Jan, 2024 | 5.29 | 5.5 | 5.28 | 5.45 | 7620.00 |
| 29 Dec, 2023 | 5.51 | 5.61 | 5.51 | 5.52 | 8939.00 |
SEIL
GECCZ
601311
8025
SDA
603136