Grupo México, S.A.B. de C.V. (GMBXF)
USD 5.28
(-0.38%)
USD 5.28
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 5.52 | 5.63 | 5.52 | 5.53 | 70.5 Thousand |
| 27 Dec, 2023 | 5.45 | 5.59 | 5.45 | 5.57 | 22.1 Thousand |
| 26 Dec, 2023 | 5.38 | 5.48 | 5.38 | 5.45 | 22.73 Thousand |
| 22 Dec, 2023 | 5.09 | 5.45 | 5.09 | 5.43 | 47 Thousand |
| 21 Dec, 2023 | 5.1 | 5.25 | 5.1 | 5.25 | 8700.00 |
| 20 Dec, 2023 | 5.2 | 5.32 | 5.08 | 5.08 | 17.3 Thousand |
| 19 Dec, 2023 | 5.12 | 5.36 | 5.12 | 5.34 | 16.92 Thousand |
| 18 Dec, 2023 | 4.98 | 5.21 | 4.98 | 5.21 | 12.5 Thousand |
| 15 Dec, 2023 | 4.87 | 5.09 | 4.87 | 5.09 | 12.01 Thousand |
| 14 Dec, 2023 | 4.65 | 4.94 | 4.65 | 4.94 | 24.42 Thousand |
SEIL
GECCZ
601311
8025
SDA
603136