Grupo México, S.A.B. de C.V. (GMBXF)
USD 4.42
(-1.78%)
USD 4.42
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 4.7 | 4.74 | 4.48 | 4.5 | 3000.00 |
| 04 Apr, 2025 | 5.03 | 5.03 | 4.52 | 4.54 | 41.9 Thousand |
| 03 Apr, 2025 | 5.19 | 5.2 | 5.05 | 5.06 | 18.8 Thousand |
| 02 Apr, 2025 | 5.1 | 5.19 | 5.1 | 5.16 | 19.7 Thousand |
| 01 Apr, 2025 | 5.0 | 5.16 | 5.0 | 5.16 | 8635.00 |
| 31 Mar, 2025 | 5.14 | 5.14 | 4.9 | 4.91 | 24.3 Thousand |
| 28 Mar, 2025 | 5.13 | 5.19 | 5.06 | 5.12 | 4822.00 |
| 27 Mar, 2025 | 5.16 | 5.18 | 5.13 | 5.14 | 1720.00 |
| 26 Mar, 2025 | 5.31 | 5.31 | 5.15 | 5.25 | 7700.00 |
| 25 Mar, 2025 | 5.27 | 5.36 | 5.27 | 5.31 | 13.2 Thousand |
SEIL
GECCZ
601311
8025
SDA
603136