Grupo México, S.A.B. de C.V. (GMBXF)
USD 4.7
(-6.93%)
USD 4.7
(-6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 4.7 | 4.71 | 4.66 | 4.7 | 7631.00 |
| 22 Sep, 2023 | 4.79 | 4.8 | 4.76 | 4.76 | 10.2 Thousand |
| 21 Sep, 2023 | 4.84 | 4.95 | 4.81 | 4.81 | 2200.00 |
| 20 Sep, 2023 | 4.84 | 5.0 | 4.84 | 5.0 | 5900.00 |
| 19 Sep, 2023 | 4.75 | 4.91 | 4.75 | 4.85 | 12.6 Thousand |
| 18 Sep, 2023 | 4.68 | 4.75 | 4.68 | 4.68 | 11.4 Thousand |
| 15 Sep, 2023 | 4.81 | 4.81 | 4.69 | 4.69 | 5202.00 |
| 14 Sep, 2023 | 4.82 | 4.82 | 4.71 | 4.72 | 5145.00 |
SEIL
GECCZ
601311
8025
SDA
603136