Grupo México, S.A.B. de C.V. (GMBXF)
USD 4.7
(-6.93%)
USD 4.7
(-6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 5.15 | 5.15 | 4.7 | 4.7 | 2000.00 |
| 14 Apr, 2025 | 4.61 | 4.78 | 4.61 | 4.78 | 4180.00 |
| 11 Apr, 2025 | 4.85 | 4.86 | 4.74 | 4.84 | 22.7 Thousand |
| 10 Apr, 2025 | 4.8 | 4.8 | 4.65 | 4.75 | 3700.00 |
| 09 Apr, 2025 | 4.47 | 4.85 | 4.47 | 4.85 | 1501.00 |
| 08 Apr, 2025 | 4.7 | 4.74 | 4.39 | 4.39 | 11.31 Thousand |
| 07 Apr, 2025 | 4.48 | 4.61 | 4.46 | 4.56 | 25.84 Thousand |
| 04 Apr, 2025 | 5.03 | 5.03 | 4.52 | 4.54 | 41.9 Thousand |
| 03 Apr, 2025 | 5.19 | 5.2 | 5.05 | 5.06 | 18.8 Thousand |
| 02 Apr, 2025 | 5.1 | 5.19 | 5.1 | 5.16 | 19.7 Thousand |
SEIL
GECCZ
601311
8025
SDA
603136