Grupo México, S.A.B. de C.V. (GMBXF)
USD 4.7
(-6.93%)
USD 4.7
(-6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 5.0 | 5.16 | 5.0 | 5.16 | 8635.00 |
| 31 Mar, 2025 | 5.14 | 5.14 | 4.9 | 4.91 | 24.3 Thousand |
| 28 Mar, 2025 | 5.13 | 5.19 | 5.06 | 5.12 | 4822.00 |
| 27 Mar, 2025 | 5.16 | 5.18 | 5.13 | 5.14 | 1720.00 |
| 26 Mar, 2025 | 5.31 | 5.31 | 5.15 | 5.25 | 7700.00 |
| 25 Mar, 2025 | 5.27 | 5.36 | 5.27 | 5.31 | 13.2 Thousand |
| 24 Mar, 2025 | 5.35 | 5.35 | 5.16 | 5.25 | 23.53 Thousand |
| 21 Mar, 2025 | 5.4 | 5.42 | 5.22 | 5.22 | 2817.00 |
| 20 Mar, 2025 | 5.37 | 5.39 | 5.33 | 5.36 | 3600.00 |
| 19 Mar, 2025 | 5.25 | 5.41 | 5.25 | 5.37 | 5500.00 |
SEIL
GECCZ
601311
8025
SDA
603136