Grupo México, S.A.B. de C.V. (GMBXF)
USD 5.28
(-0.38%)
USD 5.28
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 4.83 | 5.14 | 4.83 | 5.12 | 19.5 Thousand |
| 11 Mar, 2025 | 4.86 | 4.99 | 4.8 | 4.82 | 4100.00 |
| 10 Mar, 2025 | 5.05 | 5.05 | 4.87 | 4.87 | 29.6 Thousand |
| 07 Mar, 2025 | 5.0 | 5.02 | 4.9 | 5.02 | 12.3 Thousand |
| 06 Mar, 2025 | 5.01 | 5.12 | 5.0 | 5.0 | 22.61 Thousand |
| 05 Mar, 2025 | 4.87 | 5.0 | 4.87 | 4.97 | 59.52 Thousand |
| 04 Mar, 2025 | 4.66 | 4.83 | 4.52 | 4.74 | 267.4 Thousand |
| 03 Mar, 2025 | 4.8 | 4.82 | 4.7 | 4.7 | 16.4 Thousand |
| 28 Feb, 2025 | 4.92 | 4.92 | 4.71 | 4.71 | 8603.00 |
| 27 Feb, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4900.00 |
SEIL
GECCZ
601311
8025
SDA
603136