Grupo México, S.A.B. de C.V. (GMBXF)
USD 5.28
(-0.38%)
USD 5.28
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 5.16 | 5.16 | 5.06 | 5.16 | 900.00 |
| 10 Feb, 2025 | 5.12 | 5.23 | 5.12 | 5.16 | 11.7 Thousand |
| 07 Feb, 2025 | 5.04 | 5.2 | 5.04 | 5.16 | 2602.00 |
| 06 Feb, 2025 | 4.94 | 5.07 | 4.94 | 5.07 | 8731.00 |
| 05 Feb, 2025 | 4.98 | 4.98 | 4.95 | 4.98 | 2500.00 |
| 04 Feb, 2025 | 5.02 | 5.09 | 4.98 | 5.05 | 299.1 Thousand |
| 03 Feb, 2025 | 4.79 | 5.1 | 4.79 | 5.1 | 27.61 Thousand |
| 31 Jan, 2025 | 4.93 | 4.96 | 4.88 | 4.88 | 2500.00 |
| 30 Jan, 2025 | 5.0 | 5.03 | 4.89 | 4.9 | 21.5 Thousand |
| 29 Jan, 2025 | 4.9 | 4.97 | 4.9 | 4.93 | 23.64 Thousand |
SEIL
GECCZ
601311
8025
SDA
603136