Grupo México, S.A.B. de C.V. (GMBXF)
USD 5.28
(-0.38%)
USD 5.28
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 3000.00 |
| 13 Jan, 2025 | 4.86 | 4.94 | 4.83 | 4.94 | 40.8 Thousand |
| 10 Jan, 2025 | 5.04 | 5.04 | 4.91 | 4.91 | 53.5 Thousand |
| 08 Jan, 2025 | 4.9 | 5.01 | 4.88 | 5.01 | 58 Thousand |
| 07 Jan, 2025 | 4.95 | 5.01 | 4.75 | 4.95 | 55.4 Thousand |
| 06 Jan, 2025 | 4.75 | 5.07 | 4.75 | 4.91 | 68.8 Thousand |
| 03 Jan, 2025 | 4.82 | 4.85 | 4.69 | 4.69 | 50.7 Thousand |
| 02 Jan, 2025 | 4.83 | 4.86 | 4.81 | 4.83 | 55.04 Thousand |
| 31 Dec, 2024 | 4.7 | 4.74 | 4.65 | 4.69 | 70.04 Thousand |
| 30 Dec, 2024 | 4.82 | 4.82 | 4.69 | 4.69 | 100.03 Thousand |
SEIL
GECCZ
601311
8025
SDA
603136