Grupo México, S.A.B. de C.V. (GMBXF)
USD 5.28
(-0.38%)
USD 5.28
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 5.28 | 5.38 | 5.15 | 5.15 | 2800.00 |
| 11 Dec, 2024 | 5.17 | 5.26 | 5.14 | 5.25 | 11.5 Thousand |
| 10 Dec, 2024 | 5.34 | 5.34 | 5.2 | 5.21 | 13.8 Thousand |
| 09 Dec, 2024 | 5.04 | 5.36 | 5.04 | 5.36 | 5940.00 |
| 06 Dec, 2024 | 5.12 | 5.24 | 5.01 | 5.01 | 17.9 Thousand |
| 05 Dec, 2024 | 5.16 | 5.25 | 5.16 | 5.25 | 4100.00 |
| 04 Dec, 2024 | 5.06 | 5.24 | 5.06 | 5.16 | 16.4 Thousand |
| 03 Dec, 2024 | 4.97 | 5.15 | 4.97 | 5.11 | 7646.00 |
| 02 Dec, 2024 | 4.83 | 5.05 | 4.83 | 5.01 | 24.93 Thousand |
| 29 Nov, 2024 | 4.95 | 4.95 | 4.89 | 4.89 | 12.4 Thousand |
SEIL
GECCZ
601311
8025
SDA
603136