Grupo México, S.A.B. de C.V. (GMBXF)
USD 5.28
(-0.38%)
USD 5.28
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 4.72 | 4.88 | 4.72 | 4.78 | 5331.00 |
| 26 Nov, 2024 | 4.86 | 4.91 | 4.79 | 4.86 | 26.1 Thousand |
| 25 Nov, 2024 | 4.7 | 5.18 | 4.7 | 4.91 | 46.7 Thousand |
| 22 Nov, 2024 | 4.99 | 5.07 | 4.96 | 5.03 | 20.01 Thousand |
| 21 Nov, 2024 | 4.95 | 5.14 | 4.95 | 5.13 | 16 Thousand |
| 20 Nov, 2024 | 4.99 | 5.14 | 4.99 | 5.1 | 20.43 Thousand |
| 19 Nov, 2024 | 5.0 | 5.23 | 5.0 | 5.11 | 9700.00 |
| 18 Nov, 2024 | 4.93 | 5.06 | 4.92 | 5.05 | 7700.00 |
| 15 Nov, 2024 | 4.91 | 5.09 | 4.91 | 5.09 | 16.4 Thousand |
| 14 Nov, 2024 | 4.93 | 5.02 | 4.91 | 5.02 | 25.91 Thousand |
SEIL
GECCZ
601311
8025
SDA
603136